Cryptopia - GAY/BTC - 24 hours
HighLowVolumeChange
0.000009000.0000067952025.55433777+14.2100 %

Buy Orders

Price (BTC)Amount (GAY)
0.000007995229.65697802
0.000007981472.10091096
0.00000788297.45870000
0.00000768130.20800000
0.000007677493.56558258
0.0000071981.21616676
0.000006931439.97142857
0.00000692150.00000000
0.00000682250.00000000
0.000006814274.77404478
0.000006791185.99501345
0.00000677294.83131226
0.000006683445.69300940
0.000006672097.00628728
0.000006663000.00000000
0.000006503058.52295409
0.00000592505.74155743
0.000005831711.84218185
0.00000574208.75322526
0.00000570299.07063067
0.000005202000.00000000
0.0000050284.51470272
0.00000500200.00000000
0.00000490700.00000000
0.00000455144.35200000
0.00000450479.19937902
0.000004412263.04760094
0.00000400238.37574850
0.00000350285.14399772
0.0000034410000.00000000
0.000003362376.19998099
0.0000033530498.63854381
0.000003001741.04457751
0.000002882982.88492460
0.000002814892.47341616
0.000002501010.00000000
0.000002001269.65069860
0.000001841101.00451271
0.000001507000.00000000
0.00000139360.07122446
0.0000012020000.00000000
0.0000011520000.00000000
0.000001141340.29451072
0.00000113100000.00000000
0.000001003265.65868263
0.00000096103958.33333333
0.000000933727.80245960
0.0000009215000.00000000
0.000000901547.15568862
0.0000008828333.00000000

Sell Orders

Price (BTC)Amount (GAY)
0.00000906435.73142051
0.00000907120.09616943
0.00000908243.79881538
0.00000909121.03603952
0.000009105499.29739897
0.000009401530.46664803
0.0000095038.17223658
0.0000098385.34850640
0.000009901004.16955563
0.00000995120.00000000
0.0000099669.96136593
0.000009993066.37860642
0.000010004839.77324431
0.0000100350.00000000
0.00001012539.27277699
0.0000102584.31677352
0.00001050100.00000000
0.00001100200.00000000
0.000011301000.00000000
0.00001140200.85597227
0.000011501050.10733937
0.000011601320.00000000
0.000011701360.45466600
0.000011801380.54533400
0.00001188154.00000000
0.00001195750.00000000
0.000012003084.16781182
0.00001230453.96734621
0.00001234621.28526750
0.000012353800.00000000
0.000012401000.48622682
0.000012493415.25058917
0.000012501103.32252784
0.000012511244.64422100
0.000012901357.00000000
0.00001296100.00000000
0.00001299710.82905414
0.000013002373.08876855
0.0000135096.89800494
0.00001359161.22843167
0.00001380487.46081370
0.000013814871.10460182
0.000013824510.46802932
0.000013835107.42628366
0.000013962779.07857899
0.00001397570.28854776
0.00001398144.50900000
0.000013995599.36569416
0.000014006248.68238287
0.000014221206.66666741

Trade History

Amount (GAY)Price (BTC)Total (BTC)
1530.466648030.000009000.01377420
553.677665470.000008990.00497756
102.000000000.000008360.00085272
200.000000000.000007970.00159400
1712.108755460.000007770.01330309
1687.000000000.000007760.01309112
1244.510978040.000007750.00964496
100.000000000.000007670.00076700
100.000000000.000007700.00077000
700.000000000.000007760.00543200
1856.000000000.000007750.01438400
669.801336920.000007670.00513738
83.794942410.000007740.00064857
193.024803110.000007740.00149401
77.000000000.000007740.00059598
169.961365930.000007760.00131890
67.891244540.000007770.00052751
1736.633080500.000007670.01331998
239.338358390.000007690.00184051
150.000000000.000007690.00115350
1650.605216260.000007680.01267665
1350.000000000.000007680.01036800
755.489021960.000007590.00573416
6.712875600.000007570.00005082
1342.048691610.000007560.01014589
2061.000000000.000007470.01539567
854.796825750.000007460.00637678
800.000000000.000007450.00596000
345.203174250.000007440.00256831
852.777711240.000007430.00633614
246.663335510.000007430.00183271
145.203174250.000007420.00107741
153.336664490.000007430.00113929
215.191762800.000007420.00159672
1724.314050110.000007460.01286338
1597.922967200.000007460.01192051
530.912336920.000007450.00395530
138.889000000.000007200.00100000
85.348506400.000007190.00061366
553.677665470.000006810.00377054
2061.000000000.000006790.01399419
3538.086770960.000007000.02476661
80.551553790.000007030.00056628
85.348506400.000007030.00060000
261.913229040.000007000.00183339
1597.922967200.000007010.01120144
145.203174250.000007010.00101787
710.829054140.000007020.00499002
55.412889050.000007180.00039786
138.889000000.000007200.00100000
89.829686320.000007260.00065216
130.000000000.000007570.00098410
1843.871438890.000007570.01395811
132.100000000.000007570.00100000
57.884149200.000007570.00043818
74.215850800.000007570.00056181
115.640184930.000007780.00089968
65.590468550.000007760.00050898
2444.587110950.000007180.01755214
136.712875620.000007300.00099800
150.000000000.000007300.00109500
36.173706410.000007400.00026769
1084.593726450.000007410.00803684
66.401062420.000007540.00050066
68.731420510.000007630.00052442
2343.027296190.000007640.01790073
367.000000000.000007630.00280021
90.577920070.000007640.00069202
200.000000000.000007900.00158000
360.551049800.000007900.00284835
70.000000000.000007890.00055230
2311.486226820.000007890.01823763
1594.869596420.000007560.01205721
300.000000000.000007830.00234900
633.251263970.000007880.00499002