Cryptopia - GAY/BTC - 24 hours
HighLowVolumeChange
0.000001200.0000008042915.86886814-1.7900 %

Buy Orders

Price (BTC)Amount (GAY)
0.00000092798.21739130
0.000000912193.41536707
0.000000853806.63379124
0.00000084595.23809524
0.00000082800.00000000
0.000000802250.09048590
0.000000797594.93670886
0.000000769203.50089296
0.0000007529000.00000000
0.000000721000.00000000
0.000000701500.00000000
0.0000006458067.27856787
0.000000604326.67997339
0.000000595317.97422105
0.0000005810131.71399247
0.00000057800.00000000
0.000000505992.01596806
0.000000489338.03693712
0.0000003815822.78481013
0.0000003721578.49166532
0.0000003613861.16655578
0.0000003580303.03030303
0.000000311641.87753525
0.0000003010227.50000000
0.0000002050500.00000000
0.0000001810229.20825017
0.0000001758823.52941176
0.00000016100000.00000000
0.000000105000.00000000
0.00000008100000.00000000
0.0000000719000.00000000
0.0000000599800.39920160
0.0000000450000.00000000
0.00000003120229.20825017
0.0000000250000.00000000
0.000000018136377.24550898

Sell Orders

Price (BTC)Amount (GAY)
0.000001091541.04462242
0.0000011023891.00099464
0.000001211523.96751370
0.00000127912.96610161
0.00000133500.00000000
0.0000013825524.87517618
0.000001401000.00000000
0.000001501000.00000000
0.000001515000.00000000
0.000001602891.13668535
0.000001771207.23374460
0.00000180342.25523359
0.0000019846548.74910097
0.0000020012869.60000000
0.0000020529.00000000
0.0000020629.00000000
0.000002122363.21700004
0.000002204836.58348386
0.000002221033.96638675
0.000002502383.15699337
0.000002777956.61109534
0.000002995000.00000000
0.0000030011050.00000000
0.00000343233.49992128
0.00000349604.00064195
0.000003504938.98773881
0.0000036049.90019960
0.000003755400.00000000
0.00000395150.00000000
0.000003962122.04211207
0.000004002232.41948586
0.00000420239.04807890
0.00000450956.35731360
0.000004931000.00000000
0.000004941000.00000000
0.0000050018655.00000000
0.0000051397.69779117
0.00000520249.50099800
0.000005551365.00409774
0.000006001295.00000000
0.000006361575.47800003
0.000006501567.55028524
0.000006931061.99171904
0.0000070056.16190194
0.000007171397.49512973
0.000007201155.00000000
0.0000075067.00000000
0.000008001700.00067484
0.00000820730.00000000
0.000008441587.20854030

Trade History

Amount (GAY)Price (BTC)Total (BTC)
1500.000000000.000001100.00165000
1500.000000000.000001100.00165000
3108.999005360.000001100.00341990
691.000000000.000001090.00075319
1200.000000000.000001080.00129600
244.919494140.000000800.00019594
705.828896420.000000830.00058584
739.779265000.000000850.00062881
2217.786648920.000000900.00199601
261.862042030.000001000.00026186
693.069306930.000001010.00070000
1200.000000000.000001020.00122400
2811.704322450.000001190.00334593
2788.830389240.000001100.00306771
1734.145942000.000001000.00173415
10000.000000000.000001080.01080000
500.000000000.000001120.00056000
2000.000000000.000001010.00202000
2352.748944870.000001010.00237628
1665.194610780.000001200.00199823
5000.000000000.000001120.00560000